Algorand
ALGO · 美元计价
$0.0918
-2.86%
≈ ￥0.60588
(-$0.00)
更新于 2026-11-09 13:00:02
24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0945
24H 成交量$96.80万
流通市值$8.51亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.28 | $338.00 | $333.31 | $7,328.51 | — | 0.69% |
| 555 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $15.30万 | $3,452.28万 | -2.88% |
| 245 |
FORMFour
|
$0.1977 | $0.2028 | $0.1858 | $59.49万 | $7,484.83万 | 0.10% |
| 69 |
CELOCelo
|
$0.0633 | $0.06694 | $0.06007 | $359.92万 | $3,913.84万 | -4.98% |
| 530 |
MTLMetal DAO
|
$0.2368 | $0.2504 | $0.2344 | $17.30万 | $2,297.94万 | -1.87% |
| 676 |
MDBBMDBB
|
$315.52 | $318.07 | $309.13 | $1.56万 | — | 0.87% |
| 283 |
WINWINkLink
|
$0.00006722 | $0.000068 | $0.00006428 | $49.45万 | $191.55万 | 1.27% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$132.48 | $134.41 | $129.08 | $208.43万 | $1,703.48万 | -1.17% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.76 | $741.35 | $726.89 | $93.89万 | $2,388.80万 | 0.70% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 185 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.64万 | $3,668.04万 | 0.42% |
| 406 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.62万 | $200.89万 | -5.66% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 61 |
HBARHedera
|
$0.06676 | $0.0672 | $0.06421 | $432.41万 | $29.49亿 | 0.47% |
| 391 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.56万 | $3,658.75万 | -2.37% |
| 539 |
WCTWalletConnect Token
|
$0.02961 | $0.03103 | $0.02857 | $16.42万 | $1,472.53万 | -4.30% |
| 349 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 589 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.95 | $7.11 | $6.57 | $11.70万 | $208.47万 | 2.51% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
达世币 - 币种排行
CYBER - BTC行情
LayerZero - 币种排行
币安币 - BTC行情
Solana - BTC行情
Worldcoin - BTC行情
GNS - 比特币
Chainlink - 币种排行
以太坊 - 比特币
Zama - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - BTC行情
Hyperliquid - 以太坊ETH价格
MegaETH - 以太坊ETH价格
莱特币 - 币种排行
Gram - BTC行情
以太坊 - 比特币行情
Plasma - 以太坊ETH价格
Plasma - 数字货币市值
Hashflow - 加密货币行情
Aster - 数字货币市值
Quant - 比特币
Ondo - 币种排行
MarsCoin - 比特币
Meteora - 数字货币市值
Uniswap - BTC行情
Ethena - 比特币行情
Neiro - 数字货币市值
Tokamak - 比特币行情
Artificial - 加密货币行情
Neiro - 比特币行情
Huma Finance - 币种排行
Vanar - 比特币
Raydium - 币种排行
Meteora - 币种排行
大零币 - 比特币行情
Solana - 比特币
以太坊 - 比特币