Bio Protocol
BIO · 美元计价
$0.01907
-3.15%
≈ ￥0.125862
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.01982
24H 最低$0.01822
今日开盘$0.01969
24H 成交量$43.36万
流通市值$4,147.61万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$338.58 | $338.58 | $333.31 | $7,480.91 | — | 1.08% |
| 559 |
FLOWFlow
|
$0.01986 | $0.02063 | $0.01902 | $15.17万 | $3,452.28万 | -3.50% |
| 249 |
FORMFour
|
$0.1971 | $0.2028 | $0.1858 | $59.46万 | $7,484.83万 | -1.05% |
| 68 |
CELOCelo
|
$0.06329 | $0.06694 | $0.06007 | $350.31万 | $3,913.84万 | -5.45% |
| 520 |
MTLMetal DAO
|
$0.2376 | $0.2504 | $0.2344 | $18.27万 | $2,297.94万 | -2.18% |
| 676 |
MDBBMDBB
|
$314.55 | $318.07 | $309.13 | $1.79万 | — | 0.73% |
| 300 |
WINWINkLink
|
$0.00006718 | $0.000068 | $0.00006428 | $47.26万 | $191.55万 | 1.79% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$131.73 | $134.41 | $129.08 | $211.95万 | $1,703.48万 | -1.81% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.91 | $741.35 | $726.89 | $96.28万 | $2,388.80万 | 0.44% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 188 |
EURIEurite
|
$1.1209 | $1.14 | $1.11 | $80.99万 | $3,668.04万 | 0.57% |
| 411 |
AIArtificial Inu
|
$0.0151 | $0.016 | $0.0146 | $30.75万 | $200.89万 | -5.63% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 60 |
HBARHedera
|
$0.06621 | $0.0672 | $0.06421 | $452.92万 | $29.49亿 | -0.48% |
| 395 |
RLC云算宝
|
$0.4208 | $0.4302 | $0.3979 | $32.66万 | $3,658.75万 | -2.00% |
| 549 |
WCTWalletConnect Token
|
$0.02946 | $0.03103 | $0.02857 | $15.98万 | $1,472.53万 | -5.00% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 583 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.9 | $7.11 | $6.57 | $12.53万 | $208.47万 | 1.77% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
Celo - 数字货币市值
Plasma - 以太坊ETH价格
Hamster Kombat - 比特币行情
Artificial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plasma - 比特币行情
Pepe - 比特币行情
Meteora - 数字货币市值
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
币安币 - 比特币
Ethena - 币种排行
Caldera - 以太坊ETH价格
Aptos - 比特币
Official Trump - BTC行情
United Stables - 数字货币市值
Uniswap - BTC行情
United Stables - 以太坊ETH价格
Ondo - 币种排行
Tokamak - 加密货币行情
Neiro - 加密货币行情
牛来 - 加密货币行情
QQQB - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币
Solana - 币种排行
EUR - 加密货币行情
Chainlink - 加密货币行情
Neiro - 币种排行
Plasma - 加密货币行情
牛来 - 币种排行
Internet - 加密货币行情
Official Trump - 加密货币行情
WBETH - 币种排行
比特现金 - 数字货币市值
EUR - 数字货币市值
NEAR Protocol - 比特币