SynFutures
F · 美元计价
$0.002398
-4.16%
≈ ￥0.015827
(-$0.00)
更新于 2026-11-09 10:20:01
24H 最高$0.002503
24H 最低$0.002323
今日开盘$0.002502
24H 成交量$13.14万
流通市值$1,291.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00243377
最低日期2026-11-08
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
JPMBJPMB
|
$336.83 | $337.69 | $333.31 | $6,356.47 | — | 0.73% |
| 569 |
FLOWFlow
|
$0.02005 | $0.02066 | $0.01902 | $13.73万 | $3,452.28万 | -2.29% |
| 243 |
FORMFour
|
$0.1979 | $0.2028 | $0.1858 | $58.73万 | $7,484.83万 | 0.41% |
| 66 |
CELOCelo
|
$0.06352 | $0.06734 | $0.06007 | $386.06万 | $3,913.84万 | -5.11% |
| 537 |
MTLMetal DAO
|
$0.2395 | $0.2504 | $0.2344 | $16.51万 | $2,297.94万 | -1.28% |
| 677 |
MDBBMDBB
|
$316.14 | $316.14 | $309.13 | $1.39万 | — | 1.05% |
| 223 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.0000635 | $65.37万 | $191.55万 | 5.29% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$133.8 | $134.41 | $129.08 | $187.55万 | $1,703.48万 | 0.00% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.98 | $739.98 | $726.89 | $86.81万 | $2,388.80万 | 0.63% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
EURIEurite
|
$1.119 | $1.14 | $1.11 | $80.61万 | $3,668.04万 | 0.40% |
| 429 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $27.58万 | $200.89万 | -7.55% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 62 |
HBARHedera
|
$0.06689 | $0.06712 | $0.06421 | $423.57万 | $29.49亿 | 0.38% |
| 391 |
RLC云算宝
|
$0.4221 | $0.4349 | $0.3979 | $32.35万 | $3,658.75万 | -2.76% |
| 521 |
WCTWalletConnect Token
|
$0.02966 | $0.0315 | $0.02857 | $17.80万 | $1,472.53万 | -4.35% |
| 342 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 644 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.84 | $6.84 | $6.57 | $6.20万 | $208.47万 | 1.18% |
相关站点
共 40 个
Aave - 加密货币行情
波场 - 数字货币市值
莱特币 - 数字货币市值
Aster - 以太坊ETH价格
艾达币 - 比特币行情
Caldera - 比特币行情
Injective - 比特币行情
Filecoin - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - BTC行情
恒星币 - 币种排行
Internet - 比特币
Injective - 币种排行
Official Trump - 比特币
达世币 - 币种排行
Pepe - 加密货币行情
Shiba Inu - 币种排行
Shiba Inu - 比特币
瑞波币 - 加密货币行情
Sui - 加密货币行情
Chainlink - 数字货币市值
BFUSD - 比特币
United Stables - BTC行情
莱特币 - BTC行情
United Stables - BTC行情
币安币 - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - 比特币行情
Hyperliquid - 比特币
Ripple USD - 数字货币市值
Aster - 比特币行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Injective - 比特币行情
Virtuals - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - 币种排行
狗币 - 比特币行情
Ethena - 加密货币行情
Gram - BTC行情