Midnight
NIGHT · 美元计价
$0.03973
-0.48%
≈ ￥0.262218
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.04083
24H 最低$0.03791
今日开盘$0.03992
24H 成交量$134.68万
流通市值$6.68亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,532.96 | — | 0.98% |
| 558 |
FLOWFlow
|
$0.01989 | $0.02063 | $0.01902 | $15.18万 | $3,452.28万 | -3.12% |
| 246 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.70万 | $7,484.83万 | -0.50% |
| 68 |
CELOCelo
|
$0.06314 | $0.06694 | $0.06007 | $352.35万 | $3,913.84万 | -5.38% |
| 520 |
MTLMetal DAO
|
$0.237 | $0.2504 | $0.2344 | $18.26万 | $2,297.94万 | -1.95% |
| 676 |
MDBBMDBB
|
$315.78 | $318.07 | $309.13 | $1.56万 | — | 0.95% |
| 302 |
WINWINkLink
|
$0.00006719 | $0.000068 | $0.00006428 | $47.24万 | $191.55万 | 2.05% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.71 | $134.41 | $129.08 | $211.68万 | $1,703.48万 | -1.86% |
| 539 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.57 | $741.35 | $726.89 | $95.78万 | $2,388.80万 | 0.54% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 187 |
EURIEurite
|
$1.1197 | $1.14 | $1.11 | $80.87万 | $3,668.04万 | 0.47% |
| 407 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.79万 | $200.89万 | -5.66% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 60 |
HBARHedera
|
$0.06627 | $0.0672 | $0.06421 | $441.73万 | $29.49亿 | -0.24% |
| 394 |
RLC云算宝
|
$0.4206 | $0.4302 | $0.3979 | $32.69万 | $3,658.75万 | -1.75% |
| 549 |
WCTWalletConnect Token
|
$0.02948 | $0.03103 | $0.02857 | $15.94万 | $1,472.53万 | -4.57% |
| 352 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 583 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.9 | $7.11 | $6.57 | $12.42万 | $208.47万 | 1.77% |
相关站点
共 40 个
WBETH - 数字货币市值
Hashflow - 加密货币行情
PAX Gold - 加密货币行情
币安币 - 比特币
Holo - 加密货币行情
艾达币 - 数字货币市值
Vanar - 比特币行情
Hashflow - 加密货币行情
Gram - 比特币
United Stables - 数字货币市值
比特币 - 币种排行
First Digital - 比特币行情
Uniswap - 加密货币行情
艾达币 - BTC行情
United Stables - 比特币
Sui - 比特币
Bittensor - 币种排行
QQQB - BTC行情
Ethena - 数字货币市值
World Liberty - 加密货币行情
Sui - BTC行情
艾达币 - BTC行情
Polkadot - 加密货币行情
StraitsX XUSD - 数字货币市值
Internet - BTC行情
比特币 - 加密货币行情
Ether.fi - 比特币行情
EUR - 以太坊ETH价格
World Liberty - 比特币行情
Internet - 比特币行情
艾达币 - BTC行情
Avalanche - 比特币行情
NEAR Protocol - 币种排行
BEAMX - 加密货币行情
Bubblemaps - 以太坊ETH价格
Reserve Rights - 加密货币行情
Artificial - 币种排行
GNS - 数字货币市值
Starknet - 比特币行情
波场 - 数字货币市值