币种侦察
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01096
-4.45% ≈ ￥0.072336 (-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.01148
24H 最低$0.01069
今日开盘$0.01147
24H 成交量$9.90万
流通市值$915.63万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RARE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
云储币SC $0.000667 -1.33% Cookie DAO $0.00858 -3.16% 0x协议ZRX $0.0882 -3.29% DELLB $327.35 -0.55% AST $0.0261 -5.78% Lista DAO $0.0724 -1.23% Adventure GoldAGLD $0.1541 -5.63% Aevo $0.01822 -4.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 JPMB JPMBJPMB $337.63 $338.00 $333.31 $7,543.01 — 0.79%
557 FLOW FLOWFlow $0.01993 $0.02063 $0.01902 $15.15万 $3,452.28万 -3.11%
245 FORM FORMFour $0.1974 $0.2028 $0.1858 $59.69万 $7,484.83万 -0.60%
68 CELO CELOCelo $0.06306 $0.06694 $0.06007 $355.19万 $3,913.84万 -5.60%
522 MTL MTLMetal DAO $0.237 $0.2504 $0.2344 $17.96万 $2,297.94万 -1.99%
676 MDBB MDBBMDBB $316.24 $318.07 $309.13 $1.56万 — 1.10%
297 WIN WINWINkLink $0.00006726 $0.000068 $0.00006428 $47.52万 $191.55万 2.89%
96 COINB COINBCoinbase (bStocks Tokenized St $132.2 $134.41 $129.08 $209.88万 $1,703.48万 -1.49%
538 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
162 SPYB SPYBSPY (bStocks Tokenized Stock) $740.19 $741.35 $726.89 $95.05万 $2,388.80万 0.60%
279 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
487 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
186 EURI EURIEurite $1.1194 $1.14 $1.11 $80.65万 $3,668.04万 0.44%
405 AI AIArtificial Inu $0.0151 $0.016 $0.0146 $30.81万 $200.89万 -5.03%
272 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
60 HBAR HBARHedera $0.06621 $0.0672 $0.06421 $434.76万 $29.49亿 -0.42%
391 RLC RLC云算宝 $0.42 $0.4302 $0.3979 $32.80万 $3,658.75万 -2.03%
545 WCT WCTWalletConnect Token $0.02956 $0.03103 $0.02857 $16.30万 $1,472.53万 -4.52%
352 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
584 AGPUB AGPUBAxe Compute (bStocks Tokenized $6.93 $7.11 $6.57 $12.16万 $208.47万 2.21%

相关站点

共 40 个
Avalanche - 数字货币市值 Avalanche - 比特币 Hashflow - 数字货币市值 Hamster Kombat - 币种排行 WBETH - BTC行情 Tether Gold - 加密货币行情 Avalanche - 加密货币行情 World Liberty - 数字货币市值 Tokamak - 比特币 Hashflow - 比特币 GNS - 加密货币行情 Pump.fun - 数字货币市值 Tokamak - 币种排行 GNS - 比特币行情 Hyperliquid - 比特币行情 达世币 - 加密货币行情 Tether Gold - 数字货币市值 Vanar - 比特币 Hashflow - 数字货币市值 USDC - 数字货币市值 Worldcoin - 比特币 Internet - BTC行情 Aptos - BTC行情 Aero - BTC行情 Solana - BTC行情 Pudgy Penguins - 以太坊ETH价格 Aptos - 数字货币市值 Polkadot - 比特币行情 Uniswap - 比特币 Celestia - 以太坊ETH价格 Solana - 加密货币行情 Gram - 加密货币行情 Chainlink - BTC行情 Shiba Inu - 加密货币行情 币安币 - 数字货币市值 Aero - 比特币 Polkadot - 以太坊ETH价格 Gitcoin - 币种排行 Internet - 加密货币行情 Ether.fi - 数字货币市值