Vana
VANA · 美元计价
$0.734
-2.13%
≈ ￥4.8444
(-$0.02)
更新于 2026-11-09 18:30:02
24H 最高$0.756
24H 最低$0.7
今日开盘$0.75
24H 成交量$19.67万
流通市值$2,287.57万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$338.66 | $339.32 | $333.31 | $9,237.59 | — | 1.10% |
| 571 |
FLOWFlow
|
$0.02 | $0.02053 | $0.01902 | $16.26万 | $3,452.28万 | -1.77% |
| 268 |
FORMFour
|
$0.1974 | $0.2013 | $0.1858 | $57.73万 | $7,484.83万 | 0.31% |
| 87 |
CELOCelo
|
$0.06432 | $0.06566 | $0.06007 | $294.95万 | $3,913.84万 | -1.79% |
| 535 |
MTLMetal DAO
|
$0.2387 | $0.2504 | $0.2312 | $19.57万 | $2,297.94万 | -3.01% |
| 682 |
MDBBMDBB
|
$315.71 | $318.07 | $308.63 | $1.97万 | — | 0.93% |
| 277 |
WINWINkLink
|
$0.00006532 | $0.0000687 | $0.00006428 | $56.20万 | $191.55万 | -0.61% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.53 | $134.41 | $129.08 | $245.83万 | $1,703.48万 | -1.73% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.3 | $741.35 | $726.89 | $118.59万 | $2,388.80万 | 0.50% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 164 |
EURIEurite
|
$1.1367 | $1.14 | $1.11 | $105.31万 | $3,668.04万 | 2.00% |
| 470 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $25.98万 | $200.89万 | -3.85% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 62 |
HBARHedera
|
$0.06708 | $0.0672 | $0.06421 | $532.60万 | $29.49亿 | 1.15% |
| 408 |
RLC云算宝
|
$0.4254 | $0.4279 | $0.3979 | $33.26万 | $3,658.75万 | 0.14% |
| 560 |
WCTWalletConnect Token
|
$0.02969 | $0.03065 | $0.02857 | $16.87万 | $1,472.53万 | -2.37% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 266 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.9 | $7.17 | $6.57 | $58.27万 | $208.47万 | 1.47% |
相关站点
共 40 个
Pump.fun - 比特币
StraitsX XUSD - 币种排行
Quant - BTC行情
USD1 - 加密货币行情
Internet - BTC行情
USDC - 币种排行
Chainlink - 币种排行
Tether Gold - 比特币
Tokamak - 加密货币行情
币安币 - 比特币
Pudgy Penguins - BTC行情
Sui - 币种排行
Artificial - 币种排行
Bittensor - 比特币行情
NFP - 以太坊ETH价格
波场 - 数字货币市值
Ripple USD - BTC行情
Holo - 加密货币行情
Ether.fi - 比特币行情
Worldcoin - 比特币
瑞波币 - 比特币行情
BitMine - 比特币
Official Trump - 币种排行
Holo - 以太坊ETH价格
Aero - 以太坊ETH价格
USD1 - 币种排行
Tether Gold - 加密货币行情
Caldera - 加密货币行情
Aave - 数字货币市值
MarsCoin - 比特币
Sui - 以太坊ETH价格
币安币 - 比特币行情
波场 - 以太坊ETH价格
GNS - 加密货币行情
Nexpace - 数字货币市值
Hedera - 比特币
Aave - BTC行情
NEAR Protocol - 比特币行情
Initia - 以太坊ETH价格
Filecoin - 以太坊ETH价格