0G
0G · 美元计价
$0.1407
-3.17%
≈ ￥0.92862
(-$0.00)
更新于 2026-11-09 14:00:02
24H 最高$0.1457
24H 最低$0.1347
今日开盘$0.1453
24H 成交量$34.95万
流通市值$8,834.99万
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$338.58 | $338.58 | $333.31 | $7,504.99 | — | 1.08% |
| 559 |
FLOWFlow
|
$0.01984 | $0.02063 | $0.01902 | $15.18万 | $3,452.28万 | -3.36% |
| 248 |
FORMFour
|
$0.1967 | $0.2028 | $0.1858 | $59.54万 | $7,484.83万 | -1.01% |
| 67 |
CELOCelo
|
$0.06317 | $0.06694 | $0.06007 | $350.91万 | $3,913.84万 | -5.38% |
| 521 |
MTLMetal DAO
|
$0.2378 | $0.2504 | $0.2344 | $18.23万 | $2,297.94万 | -1.82% |
| 676 |
MDBBMDBB
|
$314.67 | $318.07 | $309.13 | $1.79万 | — | 0.60% |
| 300 |
WINWINkLink
|
$0.00006718 | $0.000068 | $0.00006428 | $47.25万 | $191.55万 | 2.02% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.8 | $134.41 | $129.08 | $212.24万 | $1,703.48万 | -1.80% |
| 539 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.96 | $741.35 | $726.89 | $96.25万 | $2,388.80万 | 0.45% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 188 |
EURIEurite
|
$1.1209 | $1.14 | $1.11 | $80.98万 | $3,668.04万 | 0.57% |
| 409 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.77万 | $200.89万 | -6.25% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 60 |
HBARHedera
|
$0.0662 | $0.0672 | $0.06421 | $446.12万 | $29.49亿 | -0.41% |
| 395 |
RLC云算宝
|
$0.4221 | $0.4302 | $0.3979 | $32.67万 | $3,658.75万 | -1.45% |
| 549 |
WCTWalletConnect Token
|
$0.02942 | $0.03103 | $0.02857 | $15.96万 | $1,472.53万 | -4.91% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 583 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.88 | $7.11 | $6.57 | $12.49万 | $208.47万 | 1.48% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
MegaETH - 比特币行情
Solana - 比特币
Caldera - 币种排行
LayerZero - 数字货币市值
Worldcoin - 以太坊ETH价格
Chainlink - 数字货币市值
BEAMX - 比特币
Shiba Inu - 比特币
Bittensor - 比特币
Tether Gold - 比特币
Caldera - 比特币
Vanar - 比特币行情
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
波场 - 币种排行
狗币 - 以太坊ETH价格
Vanar - 数字货币市值
USD1 - 加密货币行情
Reserve Rights - 比特币行情
Pump.fun - 比特币行情
Tokamak - 数字货币市值
Worldcoin - 币种排行
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币
United Stables - 加密货币行情
LayerZero - 币种排行
Celo - 以太坊ETH价格
Aero - BTC行情
Hashflow - 加密货币行情
Shiba Inu - 加密货币行情
达世币 - 比特币行情
Sui - 加密货币行情
Starknet - 以太坊ETH价格
EUR - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
United Stables - 加密货币行情
Official Trump - 以太坊ETH价格
GNS - 数字货币市值
LayerZero - 加密货币行情