AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$38.28
-0.68%
≈ ￥252.648
(-$0.26)
更新于 2026-11-09 12:55:01
24H 最高$39.62
24H 最低$37.25
今日开盘$38.54
24H 成交量$22.91万
流通市值$202.99万
24H 涨跌额(-$0.26)
历史最高$97.69
最高日期2026-08-17
历史最低$35.21
最低日期2026-11-05
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.28 | $338.00 | $333.31 | $7,336.20 | — | 0.87% |
| 555 |
FLOWFlow
|
$0.01993 | $0.02063 | $0.01902 | $15.30万 | $3,452.28万 | -2.78% |
| 245 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.48万 | $7,484.83万 | 0.05% |
| 69 |
CELOCelo
|
$0.06324 | $0.06694 | $0.06007 | $360.62万 | $3,913.84万 | -5.07% |
| 532 |
MTLMetal DAO
|
$0.2375 | $0.2504 | $0.2344 | $17.06万 | $2,297.94万 | -1.58% |
| 676 |
MDBBMDBB
|
$315.52 | $318.07 | $309.13 | $1.56万 | — | 0.87% |
| 280 |
WINWINkLink
|
$0.0000673 | $0.000068 | $0.00006428 | $50.52万 | $191.55万 | 1.05% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$132.44 | $134.41 | $129.08 | $208.35万 | $1,703.48万 | -1.10% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.79 | $741.35 | $726.89 | $93.71万 | $2,388.80万 | 0.70% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 184 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.84万 | $3,668.04万 | 0.43% |
| 407 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.28万 | $200.89万 | -5.66% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 61 |
HBARHedera
|
$0.06679 | $0.0672 | $0.06421 | $432.63万 | $29.49亿 | 0.48% |
| 392 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.56万 | $3,658.75万 | -2.37% |
| 539 |
WCTWalletConnect Token
|
$0.0296 | $0.03103 | $0.02857 | $16.42万 | $1,472.53万 | -4.33% |
| 348 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 590 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.91 | $7.11 | $6.57 | $11.45万 | $208.47万 | 1.92% |
相关站点
共 40 个
Sui - 加密货币行情
QQQB - 比特币行情
GNS - BTC行情
StraitsX XUSD - 比特币行情
Mitosis - 比特币行情
狗币 - 加密货币行情
Pump.fun - 比特币
Hamster Kombat - 数字货币市值
Starknet - 比特币
Tether Gold - 以太坊ETH价格
BFUSD - 比特币行情
Hamster Kombat - 加密货币行情
Avalanche - 币种排行
Bittensor - 币种排行
World Liberty - BTC行情
WBETH - BTC行情
Official Trump - BTC行情
USD1 - BTC行情
Holo - 比特币
Aptos - 数字货币市值
Bittensor - 以太坊ETH价格
Starknet - 币种排行
Pepe - BTC行情
Sui - 比特币行情
Official Trump - 比特币
Avalanche - 币种排行
Uniswap - BTC行情
Ondo - 币种排行
大零币 - 数字货币市值
PAX Gold - 比特币行情
Hamster Kombat - 数字货币市值
牛来 - 数字货币市值
Tether Gold - 比特币行情
StraitsX XUSD - 比特币
ONEchain - 比特币行情
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Zama - 比特币
RWUSD - 币种排行