币种侦察
行情总览
CYBER

CYBER

CYBER · 美元计价
$0.263
-11.15% ≈ ￥1.7358 (-$0.03)
更新于 2026-11-09 14:25:02
24H 最高$0.303
24H 最低$0.261
今日开盘$0.296
24H 成交量$243.73万
流通市值$1,728.71万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CYBER 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
A链ACT $0.00922 -18.98% ProShares UltraPro QQQ (bStockTQQQB $52.52 +0.42% Tradr 2X Long SNDK ETF (bStockSNXXB $3.18 -2.15% HashflowHFT $0.00711 +6.28% Huma Finance $0.01061 -9.78% NexpaceNXPC $0.1699 +12.22% VanarVANRY $0.00074 -37.13% Ether.fiETHFI $0.5906 +0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 JPMB JPMBJPMB $337.65 $338.58 $333.31 $7,804.67 — 0.80%
557 FLOW FLOWFlow $0.01978 $0.02063 $0.01902 $15.27万 $3,452.28万 -4.07%
250 FORM FORMFour $0.1977 $0.2028 $0.1858 $59.42万 $7,484.83万 -0.45%
68 CELO CELOCelo $0.06309 $0.06687 $0.06007 $350.13万 $3,913.84万 -5.64%
521 MTL MTLMetal DAO $0.2369 $0.2504 $0.2344 $18.31万 $2,297.94万 -2.27%
676 MDBB MDBBMDBB $314.13 $318.07 $309.13 $1.78万 — 0.60%
304 WIN WINWINkLink $0.00006688 $0.000068 $0.00006428 $46.68万 $191.55万 1.18%
97 COINB COINBCoinbase (bStocks Tokenized St $131.43 $134.41 $129.08 $214.72万 $1,703.48万 -2.09%
540 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
160 SPYB SPYBSPY (bStocks Tokenized Stock) $739.38 $741.35 $726.89 $99.39万 $2,388.80万 0.52%
284 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
489 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
190 EURI EURIEurite $1.1212 $1.14 $1.11 $80.78万 $3,668.04万 0.60%
411 AI AIArtificial Inu $0.0149 $0.016 $0.0146 $30.78万 $200.89万 -6.88%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
59 HBAR HBARHedera $0.06612 $0.0672 $0.06421 $456.98万 $29.49亿 -0.77%
395 RLC RLC云算宝 $0.4193 $0.4302 $0.3979 $32.95万 $3,658.75万 -2.38%
550 WCT WCTWalletConnect Token $0.02938 $0.03102 $0.02857 $16.03万 $1,472.53万 -5.26%
353 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
583 AGPUB AGPUBAxe Compute (bStocks Tokenized $6.9 $7.11 $6.57 $12.80万 $208.47万 1.77%

相关站点

共 40 个
Gitcoin - 加密货币行情 Hashflow - BTC行情 Injective - 比特币行情 GNS - 数字货币市值 瑞波币 - BTC行情 Gitcoin - 比特币 Tether Gold - 加密货币行情 Shiba Inu - 加密货币行情 Bubblemaps - 数字货币市值 比特现金 - 数字货币市值 比特现金 - 加密货币行情 ONEchain - 比特币 以太坊 - 数字货币市值 RWUSD - 加密货币行情 Nexpace - 加密货币行情 GNS - 比特币 艾达币 - 币种排行 BEAMX - 以太坊ETH价格 Arbitrum - BTC行情 Caldera - 币种排行 Tokamak - 数字货币市值 比特现金 - 比特币行情 NFP - 比特币行情 Ether.fi - 以太坊ETH价格 Zama - BTC行情 Internet - 以太坊ETH价格 Aster - BTC行情 ONEchain - 加密货币行情 Celo - 加密货币行情 币安币 - 币种排行 比特现金 - BTC行情 Worldcoin - 比特币 Celestia - 加密货币行情 Pump.fun - 数字货币市值 First Digital - 币种排行 Official Trump - BTC行情 Reserve Rights - 币种排行 Polkadot - 以太坊ETH价格 Nexpace - BTC行情 Injective - 比特币行情