达世币
DASH · 美元计价
$46.93
-1.30%
≈ ￥309.738
(-$0.62)
更新于 2026-11-09 12:40:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.55
24H 成交量$340.10万
流通市值$6.15亿
24H 涨跌额(-$0.62)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.75 | $338.00 | $333.31 | $7,311.51 | — | 1.01% |
| 561 |
FLOWFlow
|
$0.01998 | $0.02063 | $0.01902 | $14.79万 | $3,452.28万 | -2.44% |
| 245 |
FORMFour
|
$0.1989 | $0.2028 | $0.1858 | $59.36万 | $7,484.83万 | 0.76% |
| 69 |
CELOCelo
|
$0.06357 | $0.06694 | $0.06007 | $362.89万 | $3,913.84万 | -4.71% |
| 534 |
MTLMetal DAO
|
$0.2383 | $0.2504 | $0.2344 | $16.98万 | $2,297.94万 | -1.20% |
| 676 |
MDBBMDBB
|
$315.67 | $318.07 | $309.13 | $1.56万 | — | 1.11% |
| 252 |
WINWINkLink
|
$0.00006728 | $0.00006811 | $0.00006428 | $57.16万 | $191.55万 | -0.13% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$132.79 | $134.41 | $129.08 | $204.44万 | $1,703.48万 | -0.88% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.21 | $741.35 | $726.89 | $93.67万 | $2,388.80万 | 0.76% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 182 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.86万 | $3,668.04万 | 0.40% |
| 407 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.19万 | $200.89万 | -5.66% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 61 |
HBARHedera
|
$0.067 | $0.0672 | $0.06421 | $433.87万 | $29.49亿 | 0.51% |
| 392 |
RLC云算宝
|
$0.4194 | $0.4302 | $0.3979 | $32.53万 | $3,658.75万 | -2.42% |
| 539 |
WCTWalletConnect Token
|
$0.02963 | $0.03103 | $0.02857 | $16.44万 | $1,472.53万 | -4.27% |
| 348 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 591 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.95 | $7.11 | $6.57 | $11.32万 | $208.47万 | 2.51% |
相关站点
共 40 个
比特现金 - 数字货币市值
Gram - 加密货币行情
First Digital - BTC行情
达世币 - 比特币
Official Trump - 比特币
CYBER - 币种排行
Raydium - 数字货币市值
Huma Finance - 以太坊ETH价格
Reserve Rights - 加密货币行情
Virtuals - 加密货币行情
艾达币 - 比特币行情
Avalanche - 加密货币行情
CYBER - 以太坊ETH价格
Reserve Rights - BTC行情
Polkadot - 数字货币市值
Zama - 加密货币行情
Worldcoin - 比特币行情
Aster - 比特币行情
Reserve Rights - 加密货币行情
GNS - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - BTC行情
Virtuals - 币种排行
Caldera - BTC行情
Avalanche - 加密货币行情
Starknet - BTC行情
Reserve Rights - 以太坊ETH价格
Bittensor - 币种排行
Hedera - 加密货币行情
波场 - 加密货币行情
Celo - 比特币行情
Official Trump - 比特币
Tether Gold - 币种排行
Aave - 币种排行
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币行情
牛来 - BTC行情
GNS - 币种排行