Internet Computer

ICP · 美元计价

$2.357

-2.04% ≈ ￥15.5562 (-$0.05)

更新于 2026-11-09 12:55:01

24H 最高$2.43

24H 最低$2.26

今日开盘$2.406

24H 成交量$320.42万

流通市值$13.29亿

24H 涨跌额(-$0.05)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	JPMBJPMB	$337.28	$338.00	$333.31	$7,336.20	—	0.87%
555	FLOWFlow	$0.01993	$0.02063	$0.01902	$15.30万	$3,452.28万	-2.78%
245	FORMFour	$0.1975	$0.2028	$0.1858	$59.48万	$7,484.83万	0.05%
69	CELOCelo	$0.06324	$0.06694	$0.06007	$360.62万	$3,913.84万	-5.07%
532	MTLMetal DAO	$0.2375	$0.2504	$0.2344	$17.06万	$2,297.94万	-1.58%
676	MDBBMDBB	$315.52	$318.07	$309.13	$1.56万	—	0.87%
280	WINWINkLink	$0.0000673	$0.000068	$0.00006428	$50.52万	$191.55万	1.05%
97	COINBCoinbase (bStocks Tokenized St	$132.44	$134.41	$129.08	$208.35万	$1,703.48万	-1.10%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
160	SPYBSPY (bStocks Tokenized Stock)	$740.79	$741.35	$726.89	$93.71万	$2,388.80万	0.70%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
184	EURIEurite	$1.1192	$1.14	$1.11	$80.84万	$3,668.04万	0.43%
407	AIArtificial Inu	$0.015	$0.016	$0.0146	$30.28万	$200.89万	-5.66%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
61	HBARHedera	$0.06679	$0.0672	$0.06421	$432.63万	$29.49亿	0.48%
392	RLC云算宝	$0.42	$0.4302	$0.3979	$32.56万	$3,658.75万	-2.37%
539	WCTWalletConnect Token	$0.0296	$0.03103	$0.02857	$16.42万	$1,472.53万	-4.33%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
590	AGPUBAxe Compute (bStocks Tokenized	$6.91	$7.11	$6.57	$11.45万	$208.47万	1.92%