埃欧塔
IOTA · 美元计价
$0.0337
-5.07%
≈ ￥0.22242
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0355
24H 成交量$48.20万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.65 | $338.58 | $333.31 | $7,804.67 | — | 0.80% |
| 557 |
FLOWFlow
|
$0.01978 | $0.02063 | $0.01902 | $15.27万 | $3,452.28万 | -4.07% |
| 250 |
FORMFour
|
$0.1977 | $0.2028 | $0.1858 | $59.42万 | $7,484.83万 | -0.45% |
| 68 |
CELOCelo
|
$0.06309 | $0.06687 | $0.06007 | $350.13万 | $3,913.84万 | -5.64% |
| 521 |
MTLMetal DAO
|
$0.2369 | $0.2504 | $0.2344 | $18.31万 | $2,297.94万 | -2.27% |
| 676 |
MDBBMDBB
|
$314.13 | $318.07 | $309.13 | $1.78万 | — | 0.60% |
| 304 |
WINWINkLink
|
$0.00006688 | $0.000068 | $0.00006428 | $46.68万 | $191.55万 | 1.18% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$131.43 | $134.41 | $129.08 | $214.72万 | $1,703.48万 | -2.09% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.38 | $741.35 | $726.89 | $99.39万 | $2,388.80万 | 0.52% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 190 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $80.78万 | $3,668.04万 | 0.60% |
| 411 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $30.78万 | $200.89万 | -6.88% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 59 |
HBARHedera
|
$0.06612 | $0.0672 | $0.06421 | $456.98万 | $29.49亿 | -0.77% |
| 395 |
RLC云算宝
|
$0.4193 | $0.4302 | $0.3979 | $32.95万 | $3,658.75万 | -2.38% |
| 550 |
WCTWalletConnect Token
|
$0.02938 | $0.03102 | $0.02857 | $16.03万 | $1,472.53万 | -5.26% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 583 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.9 | $7.11 | $6.57 | $12.80万 | $208.47万 | 1.77% |
相关站点
共 40 个
达世币 - 加密货币行情
Raydium - 比特币
Aptos - 币种排行
Solana - 币种排行
Hashflow - 以太坊ETH价格
Hamster Kombat - 币种排行
Sui - 加密货币行情
BEAMX - 比特币
恒星币 - 比特币
Hyperliquid - BTC行情
EUR - 数字货币市值
Official Trump - 比特币
Starknet - 比特币
Pudgy Penguins - 比特币行情
大零币 - 币种排行
Hedera - 加密货币行情
Zama - 币种排行
USDC - 币种排行
Zama - 比特币行情
QQQB - 币种排行
Ondo - 币种排行
Polkadot - 比特币行情
GNS - 币种排行
Aero - 以太坊ETH价格
Chainlink - 比特币
WBETH - 币种排行
ONEchain - 数字货币市值
Celestia - 数字货币市值
Internet - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - 比特币
A链 - 比特币
Arbitrum - 比特币
Bittensor - 币种排行
比特现金 - BTC行情
波场 - 以太坊ETH价格
Aave - 比特币行情
ONEchain - 加密货币行情
Vanar - 比特币
GNS - 币种排行