MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 01:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
JPMBJPMB
|
$343.06 | $343.06 | $333.31 | $1.72万 | — | 2.54% |
| 559 |
FLOWFlow
|
$0.02041 | $0.021 | $0.01902 | $19.58万 | $3,550.88万 | 1.54% |
| 294 |
FORMFour
|
$0.2002 | $0.2037 | $0.1858 | $55.52万 | $7,727.95万 | 3.62% |
| 129 |
CELOCelo
|
$0.06569 | $0.06681 | $0.06007 | $181.90万 | $4,064.48万 | 2.53% |
| 600 |
MTLMetal DAO
|
$0.2425 | $0.246 | $0.2312 | $14.65万 | $2,316.08万 | 0.21% |
| 683 |
MDBBMDBB
|
$328.88 | $330.54 | $308.63 | $2.98万 | — | 5.05% |
| 350 |
WINWINkLink
|
$0.00006547 | $0.0000687 | $0.00006428 | $45.22万 | $193.81万 | -1.55% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$137.32 | $139.67 | $129.08 | $299.22万 | $1,771.22万 | 2.79% |
| 584 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.72 | $752.87 | $732.15 | $167.12万 | $2,487.65万 | 2.20% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 184 |
EURIEurite
|
$1.1215 | $1.14 | $1.11 | $104.97万 | $3,653.33万 | -0.63% |
| 548 |
AIArtificial Inu
|
$0.0154 | $0.0156 | $0.0146 | $20.75万 | $198.40万 | -0.65% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 61 |
HBARHedera
|
$0.06783 | $0.06892 | $0.06421 | $699.08万 | $30.34亿 | 2.43% |
| 362 |
RLC云算宝
|
$0.4173 | $0.4256 | $0.3979 | $42.32万 | $3,690.95万 | 0.05% |
| 575 |
WCTWalletConnect Token
|
$0.02998 | $0.03068 | $0.02857 | $18.01万 | $1,490.79万 | 0.07% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 239 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.44 | $7.51 | $6.57 | $73.18万 | $233.66万 | 9.57% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Avalanche - 以太坊ETH价格
MarsCoin - 比特币行情
Official Trump - 比特币
比特现金 - BTC行情
瑞波币 - 数字货币市值
Reserve Rights - 比特币
Bubblemaps - 比特币
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格
Reserve Rights - BTC行情
QQQB - 比特币
Meteora - 比特币
NEAR Protocol - 币种排行
Avalanche - 比特币
波场 - 比特币行情
大零币 - 数字货币市值
PancakeSwap - 比特币行情
United Stables - 币种排行
币安币 - 币种排行
GNS - 比特币行情
EUR - 币种排行
Sui - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币
以太经典 - 币种排行
以太坊 - 加密货币行情
Ether.fi - 数字货币市值
Polkadot - 加密货币行情
艾达币 - 以太坊ETH价格
Chainlink - 币种排行
艾达币 - 数字货币市值
牛来 - 以太坊ETH价格
ONEchain - 比特币行情
Avalanche - 币种排行
Pepe - 加密货币行情
Internet - 比特币行情
Ripple USD - 加密货币行情
波场 - 加密货币行情