Synapse
SYN · 美元计价
$0.13973
-1.94%
≈ ￥0.922218
(-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.1425
24H 成交量$19.09万
流通市值$3,112.97万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,532.96 | — | 0.98% |
| 557 |
FLOWFlow
|
$0.01988 | $0.02063 | $0.01902 | $15.16万 | $3,452.28万 | -3.17% |
| 245 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.68万 | $7,484.83万 | -0.50% |
| 68 |
CELOCelo
|
$0.063 | $0.06694 | $0.06007 | $353.54万 | $3,913.84万 | -5.63% |
| 521 |
MTLMetal DAO
|
$0.2367 | $0.2504 | $0.2344 | $18.13万 | $2,297.94万 | -2.03% |
| 676 |
MDBBMDBB
|
$315.37 | $318.07 | $309.13 | $1.56万 | — | 0.82% |
| 299 |
WINWINkLink
|
$0.00006711 | $0.000068 | $0.00006428 | $47.29万 | $191.55万 | 2.41% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.58 | $134.41 | $129.08 | $211.47万 | $1,703.48万 | -1.95% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.8 | $741.35 | $726.89 | $94.81万 | $2,388.80万 | 0.57% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 186 |
EURIEurite
|
$1.1197 | $1.14 | $1.11 | $80.87万 | $3,668.04万 | 0.47% |
| 405 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.79万 | $200.89万 | -6.25% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 60 |
HBARHedera
|
$0.06605 | $0.0672 | $0.06421 | $438.86万 | $29.49亿 | -0.65% |
| 392 |
RLC云算宝
|
$0.4195 | $0.4302 | $0.3979 | $32.80万 | $3,658.75万 | -1.99% |
| 547 |
WCTWalletConnect Token
|
$0.02946 | $0.03103 | $0.02857 | $16.31万 | $1,472.53万 | -4.78% |
| 351 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 584 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.89 | $7.11 | $6.57 | $12.25万 | $208.47万 | 1.92% |
相关站点
共 40 个
Aptos - 比特币行情
Meteora - 数字货币市值
Aster - 加密货币行情
Hashflow - 比特币行情
World Liberty - 比特币
比特币 - 比特币行情
艾达币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Vanar - 数字货币市值
Celestia - 数字货币市值
Reserve Rights - 比特币
A链 - 币种排行
Shiba Inu - 比特币行情
Injective - 加密货币行情
Pump.fun - 数字货币市值
以太坊 - 比特币行情
Virtuals - 币种排行
Neiro - 数字货币市值
比特币 - 币种排行
Zama - 加密货币行情
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
Internet - 比特币
WBETH - 币种排行
CYBER - 加密货币行情
First Digital - 比特币行情
USD1 - 比特币
Solana - 数字货币市值
Uniswap - 数字货币市值
Polkadot - 加密货币行情
Gitcoin - 以太坊ETH价格
Pepe - 比特币行情
比特币
A链 - 数字货币市值
大零币 - 数字货币市值
Reserve Rights - 数字货币市值
BEAMX - 数字货币市值
Bittensor - 比特币
牛来 - 比特币行情
Hamster Kombat - BTC行情