Theta Network
THETA · 美元计价
$0.1396
-2.31%
≈ ￥0.92136
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1429
24H 成交量$41.42万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.66 | $338.00 | $333.31 | $7,311.24 | — | 0.98% |
| 555 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $15.30万 | $3,452.28万 | -2.74% |
| 245 |
FORMFour
|
$0.1986 | $0.2028 | $0.1858 | $59.38万 | $7,484.83万 | 0.61% |
| 69 |
CELOCelo
|
$0.06324 | $0.06694 | $0.06007 | $361.32万 | $3,913.84万 | -5.00% |
| 533 |
MTLMetal DAO
|
$0.2375 | $0.2504 | $0.2344 | $16.99万 | $2,297.94万 | -1.58% |
| 676 |
MDBBMDBB
|
$315.52 | $318.07 | $309.13 | $1.56万 | — | 0.87% |
| 278 |
WINWINkLink
|
$0.0000673 | $0.000068 | $0.00006428 | $50.98万 | $191.55万 | 1.36% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$132.5 | $134.41 | $129.08 | $207.42万 | $1,703.48万 | -1.03% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.12 | $741.35 | $726.89 | $93.65万 | $2,388.80万 | 0.75% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 184 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.85万 | $3,668.04万 | 0.42% |
| 408 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.29万 | $200.89万 | -5.66% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 62 |
HBARHedera
|
$0.06688 | $0.0672 | $0.06421 | $431.46万 | $29.49亿 | 0.63% |
| 392 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.56万 | $3,658.75万 | -2.28% |
| 539 |
WCTWalletConnect Token
|
$0.02961 | $0.03103 | $0.02857 | $16.41万 | $1,472.53万 | -4.30% |
| 349 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 590 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.92 | $7.11 | $6.57 | $11.42万 | $208.47万 | 2.07% |
相关站点
共 40 个
Reserve Rights - 比特币行情
Polkadot - BTC行情
Ondo - 比特币行情
RWUSD - 币种排行
Quant - BTC行情
Tokamak - 币种排行
Pump.fun - 比特币
Plasma - 币种排行
Zama - 加密货币行情
Official Trump - 比特币行情
Starknet - 数字货币市值
Holo - 币种排行
Gitcoin - 加密货币行情
Vanar - 比特币行情
达世币 - BTC行情
Holo - 比特币
Artificial - 数字货币市值
LayerZero - 以太坊ETH价格
QQQB - 以太坊ETH价格
QQQB - 加密货币行情
Sui - 比特币行情
Reserve Rights - 数字货币市值
Arbitrum - 加密货币行情
波场 - 币种排行
Aave - 加密货币行情
Uniswap - 加密货币行情
EUR - 币种排行
WBETH - 以太坊ETH价格
Tokamak - BTC行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Meteora - 以太坊ETH价格
以太坊 - 数字货币市值
以太坊 - 币种排行
Quant - 比特币
Official Trump - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aster - 比特币行情
艾达币 - BTC行情
牛来 - 加密货币行情