波场
TRX · 美元计价
$0.3165
-1.31%
≈ ￥2.0889
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.3209
24H 最低$0.3165
今日开盘$0.3207
24H 成交量$1,761.32万
流通市值$304.40亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.99 | $338.58 | $333.31 | $7,797.90 | — | 1.03% |
| 563 |
FLOWFlow
|
$0.01969 | $0.02063 | $0.01902 | $15.02万 | $3,452.28万 | -4.00% |
| 251 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.49万 | $7,484.83万 | -0.50% |
| 69 |
CELOCelo
|
$0.06295 | $0.06675 | $0.06007 | $347.23万 | $3,913.84万 | -5.47% |
| 520 |
MTLMetal DAO
|
$0.2351 | $0.2504 | $0.2344 | $18.47万 | $2,297.94万 | -2.93% |
| 676 |
MDBBMDBB
|
$313.36 | $318.07 | $309.13 | $1.78万 | — | 0.35% |
| 282 |
WINWINkLink
|
$0.00006772 | $0.0000687 | $0.00006428 | $51.14万 | $191.55万 | 3.11% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$131.13 | $134.41 | $129.08 | $217.25万 | $1,703.48万 | -2.21% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.31 | $741.35 | $726.89 | $108.68万 | $2,388.80万 | 0.51% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 192 |
EURIEurite
|
$1.1216 | $1.14 | $1.11 | $80.77万 | $3,668.04万 | 0.64% |
| 419 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $29.69万 | $200.89万 | -5.10% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 61 |
HBARHedera
|
$0.06596 | $0.0672 | $0.06421 | $461.12万 | $29.49亿 | -0.87% |
| 395 |
RLC云算宝
|
$0.4197 | $0.4302 | $0.3979 | $33.14万 | $3,658.75万 | -1.92% |
| 550 |
WCTWalletConnect Token
|
$0.0292 | $0.03095 | $0.02857 | $16.14万 | $1,472.53万 | -5.59% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 584 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.87 | $7.11 | $6.57 | $12.97万 | $208.47万 | 1.33% |
相关站点
共 40 个
Celo - 加密货币行情
Arbitrum - 比特币行情
Tokamak - 比特币
狗币 - 币种排行
Pudgy Penguins - 比特币
比特币 - 币种排行
Hyperliquid - 比特币行情
USD1 - 数字货币市值
ONEchain - 比特币
RWUSD - 加密货币行情
艾达币 - 数字货币市值
Plasma - BTC行情
艾达币 - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 加密货币行情
Reserve Rights - 币种排行
狗币 - 币种排行
Tokamak - 币种排行
达世币 - 币种排行
牛来 - 比特币
Chainlink - 以太坊ETH价格
Sui - 数字货币市值
NEAR Protocol - 比特币
Pepe - 数字货币市值
MarsCoin - 加密货币行情
RWUSD - 数字货币市值
Hyperliquid - 币种排行
Ether.fi - 比特币行情
GNS - 加密货币行情
Aptos - 币种排行
Vanar - 比特币
GNS - BTC行情
BEAMX - BTC行情
Ethena - 比特币
Injective - 以太坊ETH价格
Injective - 比特币
Internet - 比特币行情
Hashflow - BTC行情
QQQB - 币种排行
Avalanche - 币种排行