UVXYB
UVXYB · 美元计价
$21.9
-3.82%
≈ ￥144.54
(-$0.87)
更新于 2026-11-09 15:40:02
24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$9.82万
流通市值—
24H 涨跌额(-$0.87)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,889.15 | — | 0.83% |
| 562 |
FLOWFlow
|
$0.0195 | $0.02063 | $0.01902 | $15.71万 | $3,452.28万 | -5.25% |
| 242 |
FORMFour
|
$0.194 | $0.2028 | $0.1858 | $64.06万 | $7,484.83万 | -2.76% |
| 74 |
CELOCelo
|
$0.06296 | $0.06668 | $0.06007 | $341.61万 | $3,913.84万 | -5.51% |
| 514 |
MTLMetal DAO
|
$0.2331 | $0.2504 | $0.2314 | $19.69万 | $2,297.94万 | -4.23% |
| 679 |
MDBBMDBB
|
$312.62 | $318.07 | $309.13 | $1.80万 | — | -0.06% |
| 261 |
WINWINkLink
|
$0.00006698 | $0.0000687 | $0.00006428 | $57.28万 | $191.55万 | 1.16% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$131.01 | $134.41 | $129.08 | $221.39万 | $1,703.48万 | -2.41% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.93 | $741.35 | $726.89 | $112.35万 | $2,388.80万 | 0.17% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 197 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $79.74万 | $3,668.04万 | 0.69% |
| 446 |
AIArtificial Inu
|
$0.0146 | $0.016 | $0.0146 | $26.84万 | $200.89万 | -5.81% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 62 |
HBARHedera
|
$0.06595 | $0.0672 | $0.06421 | $485.69万 | $29.49亿 | -1.12% |
| 403 |
RLC云算宝
|
$0.4136 | $0.4301 | $0.3979 | $33.00万 | $3,658.75万 | -3.72% |
| 551 |
WCTWalletConnect Token
|
$0.02906 | $0.03085 | $0.02857 | $16.57万 | $1,472.53万 | -5.80% |
| 360 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 576 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.11 | $6.57 | $14.30万 | $208.47万 | 0.15% |
相关站点
共 40 个
以太坊 - 比特币
Filecoin - 币种排行
比特现金 - 以太坊ETH价格
ONEchain - 加密货币行情
Injective - 以太坊ETH价格
A链 - 币种排行
RWUSD - 加密货币行情
Holo - 比特币
Official Trump - 比特币
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币
Ethena - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 比特币行情
Huma Finance - BTC行情
StraitsX XUSD - 以太坊ETH价格
NFP - 以太坊ETH价格
LayerZero - 币种排行
Artificial - BTC行情
Reserve Rights - 币种排行
Neiro - 数字货币市值
Official Trump - 数字货币市值
Filecoin - 数字货币市值
以太坊 - 币种排行
Plasma - 比特币
USD1 - BTC行情
狗币 - BTC行情
First Digital - 加密货币行情
币安币 - 比特币
Render - 数字货币市值
Neiro - 加密货币行情
Zama - 比特币
Neiro - 加密货币行情
Injective - BTC行情
Gitcoin - 比特币行情
Aster - 币种排行
莱特币 - 以太坊ETH价格
Bubblemaps - 币种排行
Meteora - 加密货币行情
BEAMX - 比特币