Venus
XVS · 美元计价
$2.723
-3.17%
≈ ￥17.9718
(-$0.09)
更新于 2026-11-09 14:20:01
24H 最高$2.82
24H 最低$2.66
今日开盘$2.812
24H 成交量$7.34万
流通市值$4,654.01万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.48 | $338.58 | $333.31 | $7,719.87 | — | 0.75% |
| 558 |
FLOWFlow
|
$0.01975 | $0.02063 | $0.01902 | $15.25万 | $3,452.28万 | -4.17% |
| 249 |
FORMFour
|
$0.1971 | $0.2028 | $0.1858 | $59.52万 | $7,484.83万 | -1.01% |
| 68 |
CELOCelo
|
$0.06303 | $0.06689 | $0.06007 | $350.66万 | $3,913.84万 | -5.76% |
| 521 |
MTLMetal DAO
|
$0.2366 | $0.2504 | $0.2344 | $18.26万 | $2,297.94万 | -2.39% |
| 676 |
MDBBMDBB
|
$314.13 | $318.07 | $309.13 | $1.78万 | — | 0.60% |
| 299 |
WINWINkLink
|
$0.00006705 | $0.000068 | $0.00006428 | $47.31万 | $191.55万 | 1.01% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$131.33 | $134.41 | $129.08 | $213.55万 | $1,703.48万 | -2.16% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.85 | $741.35 | $726.89 | $99.18万 | $2,388.80万 | 0.45% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 190 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $80.76万 | $3,668.04万 | 0.60% |
| 411 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $30.78万 | $200.89万 | -6.88% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 59 |
HBARHedera
|
$0.066 | $0.0672 | $0.06421 | $456.73万 | $29.49亿 | -0.98% |
| 395 |
RLC云算宝
|
$0.4199 | $0.4302 | $0.3979 | $32.74万 | $3,658.75万 | -2.28% |
| 550 |
WCTWalletConnect Token
|
$0.0293 | $0.03102 | $0.02857 | $15.88万 | $1,472.53万 | -5.51% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 583 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.87 | $7.11 | $6.57 | $12.64万 | $208.47万 | 1.33% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Hedera - 加密货币行情
瑞波币 - 比特币行情
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
Celestia - BTC行情
Official Trump - 加密货币行情
Ondo - 比特币
Nexpace - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 比特币
Pepe - 加密货币行情
币安币 - 币种排行
Official Trump - 以太坊ETH价格
Vanar - BTC行情
Aptos - 比特币
Chainlink - 数字货币市值
MarsCoin - 币种排行
Aptos - BTC行情
Sui - BTC行情
LayerZero - 比特币
Celo - 以太坊ETH价格
Celestia - BTC行情
RWUSD - 比特币行情
Holo - 加密货币行情
以太坊 - 比特币
World Liberty - 币种排行
United Stables - 比特币
Starknet - BTC行情
RWUSD - 数字货币市值
PAX Gold - BTC行情
Aster - 比特币
Filecoin - 币种排行
艾达币 - 比特币
EUR - 比特币行情
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
RWUSD - 加密货币行情
Quant - 比特币
RWUSD - 加密货币行情