Yield Basis
YB · 美元计价
$0.0457
-8.60%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.0506
24H 最低$0.0436
今日开盘$0.05
24H 成交量$40.71万
流通市值$1,404.14万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.048425
最低日期2026-11-08
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,543.01 | — | 0.79% |
| 557 |
FLOWFlow
|
$0.01993 | $0.02063 | $0.01902 | $15.17万 | $3,452.28万 | -3.11% |
| 246 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.54万 | $7,484.83万 | -0.55% |
| 68 |
CELOCelo
|
$0.0632 | $0.06694 | $0.06007 | $355.79万 | $3,913.84万 | -5.30% |
| 524 |
MTLMetal DAO
|
$0.2369 | $0.2504 | $0.2344 | $17.77万 | $2,297.94万 | -2.03% |
| 676 |
MDBBMDBB
|
$316.24 | $318.07 | $309.13 | $1.56万 | — | 1.10% |
| 291 |
WINWINkLink
|
$0.00006721 | $0.000068 | $0.00006428 | $48.42万 | $191.55万 | 2.83% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$132.03 | $134.41 | $129.08 | $209.57万 | $1,703.48万 | -1.62% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.71 | $741.35 | $726.89 | $95.20万 | $2,388.80万 | 0.56% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 185 |
EURIEurite
|
$1.1191 | $1.14 | $1.11 | $80.61万 | $3,668.04万 | 0.41% |
| 405 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.66万 | $200.89万 | -6.25% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 60 |
HBARHedera
|
$0.06635 | $0.0672 | $0.06421 | $433.80万 | $29.49亿 | -0.27% |
| 391 |
RLC云算宝
|
$0.4205 | $0.4302 | $0.3979 | $32.79万 | $3,658.75万 | -1.91% |
| 542 |
WCTWalletConnect Token
|
$0.02958 | $0.03103 | $0.02857 | $16.37万 | $1,472.53万 | -4.49% |
| 352 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 584 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.9 | $7.11 | $6.57 | $12.10万 | $208.47万 | 1.77% |
相关站点
共 40 个
Quant - 加密货币行情
以太坊 - 币种排行
NEAR Protocol - BTC行情
瑞波币 - 币种排行
比特币 - 币种排行
Ondo - 数字货币市值
Meteora - 以太坊ETH价格
Ondo - 数字货币市值
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
波场 - 比特币
牛来 - BTC行情
Pudgy Penguins - 加密货币行情
Gitcoin - 比特币行情
波场 - 币种排行
First Digital - 以太坊ETH价格
Ethena - 比特币行情
EUR - BTC行情
Bittensor - 币种排行
达世币 - BTC行情
StraitsX XUSD - 比特币行情
Tether Gold - 比特币
波场 - 币种排行
Zama - 加密货币行情
EUR - 数字货币市值
WBETH - 以太坊ETH价格
Shiba Inu - 加密货币行情
Zama - 比特币
ONEchain - 币种排行
Aave - 币种排行
Chainlink - 数字货币市值
Holo - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
Raydium - 以太坊ETH价格
World Liberty - 数字货币市值
Neiro - BTC行情
Aster - 数字货币市值
Ripple USD - 数字货币市值
Sui - 比特币