币种侦察
行情总览
KITE

Kite

KITE · 美元计价
$0.1051
-0.94% ≈ ￥0.69366 (-$0.00)
更新于 2026-11-09 09:45:03
24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1061
24H 成交量$93.86万
流通市值$2.59亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KITE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sophon $0.00124 -3.13% Ethena USDe $1.0002 +0.01% Nillion $0.0581 -2.60% Stargate FinanceSTG $0.184 +11.04% Haedal Protocol $0.02549 +1.64% Plume $0.01275 -2.45% Algorand $0.0928 -2.21% BitMine Immersion TechnologiesBMNRB $18.22 -3.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 JPMB JPMBJPMB $337.33 $337.69 $333.31 $5,936.28 — 0.85%
566 FLOW FLOWFlow $0.02004 $0.02066 $0.01902 $14.04万 $3,452.28万 -2.86%
240 FORM FORMFour $0.1972 $0.2028 $0.1858 $58.95万 $7,484.83万 -0.61%
64 CELO CELOCelo $0.06345 $0.06736 $0.06007 $391.13万 $3,913.84万 -5.68%
541 MTL MTLMetal DAO $0.2391 $0.2504 $0.2344 $16.07万 $2,297.94万 -1.12%
677 MDBB MDBBMDBB $313.85 $315.46 $309.13 $1.33万 — 0.51%
222 WIN WINWINkLink $0.00006713 $0.00006811 $0.0000635 $65.45万 $191.55万 4.81%
100 COINB COINBCoinbase (bStocks Tokenized St $133.02 $134.41 $129.08 $183.93万 $1,703.48万 -0.61%
530 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
178 SPYB SPYBSPY (bStocks Tokenized Stock) $738.65 $738.90 $726.89 $85.15万 $2,388.80万 0.42%
278 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
481 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
181 EURI EURIEurite $1.1192 $1.14 $1.11 $80.79万 $3,668.04万 0.42%
428 AI AIArtificial Inu $0.0146 $0.016 $0.0146 $27.43万 $200.89万 -8.18%
269 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
62 HBAR HBARHedera $0.06681 $0.06712 $0.06421 $420.03万 $29.49亿 0.15%
394 RLC RLC云算宝 $0.42 $0.4349 $0.3979 $31.51万 $3,658.75万 -3.16%
522 WCT WCTWalletConnect Token $0.02976 $0.0315 $0.02857 $17.62万 $1,472.53万 -4.19%
340 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
643 AGPUB AGPUBAxe Compute (bStocks Tokenized $6.78 $6.84 $6.57 $6.11万 $208.47万 0.00%

相关站点

共 40 个
Gitcoin - 比特币 Vanar - 比特币 Arbitrum - 比特币行情 ONEchain - 数字货币市值 Reserve Rights - 比特币 StraitsX XUSD - 数字货币市值 Celestia - 币种排行 USD1 - BTC行情 达世币 - 数字货币市值 波场 - 比特币 Solana - 数字货币市值 QQQB - 比特币 Pump.fun - 币种排行 Aave - 比特币行情 Huma Finance - 币种排行 Aster - BTC行情 GNS - 加密货币行情 Injective - 比特币行情 Holo - 比特币行情 BFUSD - 币种排行 Plasma - 币种排行 Starknet - 数字货币市值 牛来 - 币种排行 Raydium - 比特币行情 Raydium - 比特币行情 Gram - 加密货币行情 LayerZero - BTC行情 Internet - 比特币 EUR - BTC行情 Chainlink - 以太坊ETH价格 Reserve Rights - 数字货币市值 Quant - 币种排行 Tether Gold - 数字货币市值 波场 - 币种排行 Avalanche - 比特币行情 艾达币 - 数字货币市值 MarsCoin - 以太坊ETH价格 Neiro - 加密货币行情 Artificial - BTC行情 Tether Gold - 数字货币市值