万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$944.80万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.36 | $338.58 | $333.31 | $7,786.07 | — | 0.84% |
| 562 |
FLOWFlow
|
$0.01976 | $0.02063 | $0.01902 | $14.97万 | $3,452.28万 | -4.08% |
| 251 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.22万 | $7,484.83万 | -0.71% |
| 69 |
CELOCelo
|
$0.06315 | $0.06675 | $0.06007 | $347.83万 | $3,913.84万 | -5.38% |
| 522 |
MTLMetal DAO
|
$0.2364 | $0.2504 | $0.2344 | $18.31万 | $2,297.94万 | -2.40% |
| 676 |
MDBBMDBB
|
$313.36 | $318.07 | $309.13 | $1.78万 | — | 0.35% |
| 306 |
WINWINkLink
|
$0.00006709 | $0.000068 | $0.00006428 | $46.65万 | $191.55万 | 2.32% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.25 | $134.41 | $129.08 | $216.05万 | $1,703.48万 | -2.21% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.7 | $741.35 | $726.89 | $107.19万 | $2,388.80万 | 0.43% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 190 |
EURIEurite
|
$1.1214 | $1.14 | $1.11 | $80.77万 | $3,668.04万 | 0.62% |
| 415 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $30.08万 | $200.89万 | -5.10% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 61 |
HBARHedera
|
$0.06599 | $0.0672 | $0.06421 | $457.96万 | $29.49亿 | -0.99% |
| 395 |
RLC云算宝
|
$0.4206 | $0.4302 | $0.3979 | $33.09万 | $3,658.75万 | -1.82% |
| 551 |
WCTWalletConnect Token
|
$0.02927 | $0.03102 | $0.02857 | $16.05万 | $1,472.53万 | -5.52% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 583 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.87 | $7.11 | $6.57 | $12.83万 | $208.47万 | 1.33% |
相关站点
共 40 个
Aero - 数字货币市值
Quant - 以太坊ETH价格
Ondo - BTC行情
Gram - 比特币行情
USD1 - 币种排行
Uniswap - 以太坊ETH价格
Gram - 以太坊ETH价格
Aptos - 比特币行情
Virtuals - BTC行情
Ondo - 币种排行
Ondo - 币种排行
Bubblemaps - BTC行情
ONEchain - 数字货币市值
Neiro - BTC行情
USD1 - 比特币行情
牛来 - 以太坊ETH价格
Filecoin - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 加密货币行情
USDC - 比特币
大零币 - 比特币行情
Polkadot - 数字货币市值
Meteora - 加密货币行情
Huma Finance - 比特币行情
Ether.fi - 币种排行
比特现金 - 加密货币行情
WBETH - 比特币行情
Starknet - 加密货币行情
Tether Gold - 加密货币行情
大零币 - 比特币
NFP - 以太坊ETH价格
艾达币 - 比特币
狗币 - 比特币
CYBER - 以太坊ETH价格
EUR - 比特币
GNS - 比特币行情
First Digital - 币种排行
比特币 - BTC行情
Neiro - 加密货币行情
NEAR Protocol - 加密货币行情