币种侦察
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-09 09:35:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,273.69万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Kite $0.1049 -1.22% Plume $0.01267 -3.28% Ethena USDe $1.0002 +0.01% Algorand $0.0923 -2.84% Sophon $0.00125 -3.10% EOS $0.7799 -0.66% AproAT $0.0916 -5.37% Nillion $0.058 -2.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 JPMB JPMBJPMB $336.28 $337.69 $333.31 $5,886.73 — 0.54%
551 FLOW FLOWFlow $0.01988 $0.02078 $0.01902 $15.42万 $3,452.28万 -4.33%
240 FORM FORMFour $0.1971 $0.2028 $0.1858 $59.28万 $7,484.83万 -0.71%
63 CELO CELOCelo $0.06325 $0.06736 $0.06007 $391.78万 $3,913.84万 -5.88%
549 MTL MTLMetal DAO $0.2381 $0.2504 $0.2344 $15.53万 $2,297.94万 -1.69%
677 MDBB MDBBMDBB $312.86 $315.46 $309.13 $1.28万 — 0.19%
220 WIN WINWINkLink $0.000067 $0.00006811 $0.0000635 $65.36万 $191.55万 4.87%
100 COINB COINBCoinbase (bStocks Tokenized St $132.15 $134.41 $129.08 $179.58万 $1,703.48万 -1.30%
527 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
178 SPYB SPYBSPY (bStocks Tokenized Stock) $736.84 $738.90 $726.89 $84.69万 $2,388.80万 0.17%
277 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
481 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
181 EURI EURIEurite $1.1192 $1.14 $1.11 $80.85万 $3,668.04万 0.42%
428 AI AIArtificial Inu $0.0146 $0.016 $0.0146 $27.42万 $200.89万 -8.18%
267 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
62 HBAR HBARHedera $0.06661 $0.06712 $0.06421 $414.05万 $29.49亿 -0.27%
392 RLC RLC云算宝 $0.4186 $0.4349 $0.3979 $31.57万 $3,658.75万 -3.19%
520 WCT WCTWalletConnect Token $0.02955 $0.0315 $0.02857 $17.55万 $1,472.53万 -4.89%
337 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
643 AGPUB AGPUBAxe Compute (bStocks Tokenized $6.7 $6.84 $6.57 $5.99万 $208.47万 -0.89%

相关站点

共 40 个
Mitosis - 以太坊ETH价格 Shiba Inu - 加密货币行情 达世币 - 数字货币市值 A链 - BTC行情 MarsCoin - BTC行情 DODO - 以太坊ETH价格 Tether Gold - 数字货币市值 Internet - 加密货币行情 Hashflow - 加密货币行情 Artificial - 数字货币市值 Arbitrum - 比特币行情 Mitosis - 比特币行情 PAX Gold - 比特币 NFP - 比特币 BFUSD - 数字货币市值 Official Trump - 币种排行 Ripple USD - 比特币行情 Aptos - 数字货币市值 Artificial - 比特币 Quant - BTC行情 Shiba Inu - 币种排行 Solana - 比特币行情 Reserve Rights - 比特币 BFUSD - 比特币行情 Hashflow - BTC行情 比特现金 - 比特币 Gitcoin - 加密货币行情 Starknet - 比特币 Virtuals - 比特币行情 Official Trump - 加密货币行情 CYBER - 数字货币市值 Gram - 比特币 Bubblemaps - 数字货币市值 Solana - 币种排行 PAX Gold - 币种排行 Hashflow - 以太坊ETH价格 Pudgy Penguins - 比特币行情 USDC - BTC行情 Ethena - 以太坊ETH价格 Aptos - 加密货币行情